| Ticker | Nombre
| Última transacción | Variación | Volumen | | AAON | AAON, Inc. | 19,58 $ 24 nov | 0,00 (0,00%) | 0 | | ABAT | Advanced Battery Technologies, | 3,47 $ 24 nov | 0,00 (0,00%) | 0 | | ABCO | The Advisory Board Company | 25,01 $ 24 nov | 0,00 (0,00%) | 0 | | ABTL | Autobytel Inc. | 0,98 $ 24 nov | 0,00 (0,00%) | 0 | | ACAT | Arctic Cat Inc. | 6,99 $ 24 nov | 0,00 (0,00%) | 0 | | ACET | Aceto Corporation | 5,27 $ 24 nov | 0,00 (0,00%) | 0 | | ACGY | Acergy S.A. | 14,39 $ 24 nov | 0,00 (0,00%) | 0 | | ACMR | A.C. Moore Arts & Crafts, Inc. | 3,23 $ 24 nov | 0,00 (0,00%) | 0 | | ACOM | Ancestry.com, Inc. | 13,26 $ 24 nov | 0,00 (0,00%) | 0 | | ACPW | Active Power, Inc. | 1,04 $ 24 nov | 0,00 (0,00%) | 0 | | ACTG | Acacia Research Corporation | 7,58 $ 24 nov | 0,00 (0,00%) | 0 | | ACTI | ActivIdentity Corporation | 2,30 $ 24 nov | 0,00 (0,00%) | 0 | | ACXM | Acxiom Corporation | 11,98 $ 24 nov | 0,00 (0,00%) | 0 | | ADAM | A.D.A.M. Inc. | 4,15 $ 24 nov | 0,00 (0,00%) | 0 | | ADEP | Adept Technology, Inc. | 2,61 $ 24 nov | 0,00 (0,00%) | 0 | | ADES | ADA-ES, Inc. | 2,87 $ 24 nov | 0,00 (0,00%) | 0 | | ADGF | Adams Golf, Inc. | 3,0499 $ 24 nov | 0,00 (0,00%) | 0 | | ADP | Automatic Data Processing, Inc. | 43,99 $ 24 nov | 0,00 (0,00%) | 0 | | ADPI | American Dental Partners, Inc. | 12,26 $ 24 nov | 0,00 (0,00%) | 0 | | AEPI | AEP Industries Inc. | 38,07 $ 24 nov | 0,00 (0,00%) | 0 | | AERG | Applied Energetics, Inc | 0,3599 $ 24 nov | 0,00 (0,00%) | 0 | | AERT | Advanced Environmental Recyclin | 0,37 $ 24 nov | 0,00 (0,00%) | 0 | | AETI | American Electric Technologies, | 2,10 $ 24 nov | 0,00 (0,00%) | 0 | | AFCE | AFC Enterprises, Inc. | 8,04 $ 24 nov | 0,00 (0,00%) | 0 | | AHGP | Alliance Holdings GP, L.P. | 23,76 $ 24 nov | 0,00 (0,00%) | 0 | | AIMC | Altra Holdings, Inc. | 11,73 $ 24 nov | 0,00 (0,00%) | 0 | | AIPC | American Italian Pasta Company | 31,46 $ 24 nov | 0,00 (0,00%) | 0 | | AKNS | Akeena Solar, Inc. | 1,00 $ 24 nov | 0,00 (0,00%) | 0 | | ALCO | Alico, Inc. | 26,22 $ 24 nov | 0,00 (0,00%) | 0 | | ALDA | Aldila, Inc. | 3,6601 $ 24 nov | 0,00 (0,00%) | 0 | | ALLI | Allion Healthcare, Inc. | 6,50 $ 24 nov | 0,00 (0,00%) | 0 | | ALOY | Alloy, Inc. | 7,67 $ 24 nov | 0,00 (0,00%) | 0 | | ALTI | Altair Nanotechnologies Inc. | 0,92 $ 24 nov | 0,00 (0,00%) | 0 | | AMCN | AirMedia Group Inc | 7,02 $ 24 nov | 0,00 (0,00%) | 0 | | AMIE | Ambassadors International, Inc. | 0,479 $ 24 nov | 0,00 (0,00%) | 0 | | AMIN | American International Industri | 1,35 $ 24 nov | 0,00 (0,00%) | 0 | | AMOT | Allied Motion Technologies, Inc | 2,35 $ 24 nov | 0,00 (0,00%) | 0 | | AMSC | American Superconductor Corpora | 33,60 $ 24 nov | 0,00 (0,00%) | 0 | | AMTY | Amerityre Corporation | 0,315 $ 24 nov | 0,00 (0,00%) | 0 | | AMWD | American Woodmark Corporation | 19,16 $ 24 nov | 0,00 (0,00%) | 0 | | AMZN | Amazon.com, Inc. | 132,94 $ 24 nov | 0,00 (0,00%) | 17.575 | | ANCI | American Caresource Holdings In | 2,08 $ 24 nov | 0,00 (0,00%) | 0 | | ANDE | The Andersons, Inc. | 27,64 $ 24 nov | 0,00 (0,00%) | 200 | | ANEN | Anaren, Inc. | 14,26 $ 24 nov | 0,00 (0,00%) | 0 | | ANTF | ante4, Inc. | 1,17 $ 24 nov | 0,00 (0,00%) | 0 | | AONE | A123 Systems, Inc. | 17,09 $ 24 nov | 0,00 (0,00%) | 13.915 | | APAC | APAC Customer Services, Inc. | 5,45 $ 24 nov | 0,00 (0,00%) | 0 | | APAGF | Apco Oil and Gas International | 21,93 $ 24 nov | 0,00 (0,00%) | 0 | | APEI | American Public Education, Inc. | 32,37 $ 24 nov | 0,00 (0,00%) | 0 | | APFC | American Pacific Corporation | 7,02 $ 24 nov | 0,00 (0,00%) | 0 |
|
Componentes
Descargar en formato de hoja de cálculo
